Foreign Exchange

PRASAC provides foreign exchange service for most used currencies in Cambodia. This service enables you to buy or sell foreign currencies such as USD, THB, or KHR. Moreover, our convenient foreign exchange service helps both corporate and individual gain more benefits from their cash exchange with a very competitive rate

The below rates are updated on a regular basis, every working day.

Currency	Buy	Sell
USD/KHR	4,088	4,104
THB/KHR	118.60	120.40
USD/THB	33.95	34.60
20 May 2022 - 4:20 pm

• Daily Exchange Rates
• Graph

Date

Update

All 16:20:04 pm 14:00:00 pm 9:00:13 am 14:00:14 pm 9:00:46 am 14:00:28 pm 9:00:39 am 14:00:19 pm 9:00:45 am 16:20:23 pm 14:00:39 pm 9:00:48 am 14:00:44 pm 9:00:13 am 14:00:57 pm 9:00:50 am 14:00:08 pm 9:00:54 am 14:00:17 pm 9:00:44 am 16:20:50 pm 14:00:53 pm 9:00:34 am 14:00:05 pm 11:50:16 am 9:00:52 am 14:00:07 pm 9:00:42 am 14:00:24 pm 9:00:42 am 14:00:45 pm 9:00:10 am 16:20:57 pm 14:00:11 pm 9:00:25 am 14:00:47 pm 9:00:12 am 14:00:38 pm 9:00:14 am 14:00:40 pm 9:00:48 am 14:00:09 pm 9:00:51 am 16:20:01 pm 14:00:54 pm 9:00:40 am 14:00:00 pm 9:00:30 am 14:00:42 pm 11:40:15 am 9:00:27 am 14:00:17 pm 9:00:48 am 14:00:04 pm 9:00:42 am 16:10:53 pm 14:00:25 pm 9:00:10 am 14:00:29 pm 9:00:20 am 14:00:24 pm 9:00:55 am 16:20:38 pm 14:00:02 pm 9:00:35 am 14:00:17 pm 9:00:05 am 16:00:39 pm 14:00:28 pm 9:00:47 am 14:00:26 pm 9:00:44 am 14:00:19 pm 9:00:28 am 16:10:14 pm 14:00:56 pm 9:00:06 am 14:00:51 pm 9:00:50 am 14:00:28 pm 9:00:41 am 14:00:58 pm 9:00:38 am 14:00:22 pm 9:00:06 am 16:20:08 pm 14:00:00 pm 9:00:58 am 14:00:28 pm 9:00:40 am 14:00:36 pm 9:00:59 am 14:00:38 pm 9:00:00 am 14:00:19 pm 9:00:46 am 15:40:40 pm 14:00:23 pm 9:00:14 am 14:40:15 pm 9:00:10 am 14:00:30 pm 9:00:05 am 14:00:27 pm 9:00:22 am 14:00:10 pm 9:00:20 am 16:20:38 pm 14:00:47 pm 9:00:39 am 14:00:02 pm 9:00:02 am 14:00:18 pm 9:00:59 am 16:20:14 pm 14:00:54 pm 9:00:35 am 16:20:08 pm 14:00:09 pm 11:00:53 am 9:00:34 am 15:40:40 pm 14:00:04 pm 10:10:57 am 9:00:32 am 14:00:13 pm 9:00:32 am 14:00:10 pm 9:00:15 am 14:00:50 pm 9:00:42 am 16:20:03 pm 14:00:29 pm 9:00:00 am 14:00:24 pm 9:00:15 am 14:00:21 pm 9:00:18 am 14:00:09 pm 9:00:11 am 14:00:51 pm 9:00:04 am 16:20:55 pm 14:00:14 pm 9:00:44 am 14:00:29 pm 9:00:03 am 14:00:30 pm 9:00:33 am 14:00:13 pm 9:00:28 am 14:00:58 pm 9:00:41 am 16:20:12 pm 14:00:05 pm 9:00:34 am 14:00:28 pm 9:00:50 am 14:00:43 pm 9:00:57 am 14:00:02 pm 10:20:55 am 9:00:13 am 14:00:16 pm 9:00:01 am 16:20:24 pm 14:00:41 pm 9:00:44 am 14:00:50 pm 9:00:48 am 14:00:54 pm 9:00:56 am 14:00:45 pm 9:00:28 am 14:00:51 pm 9:00:46 am 16:20:31 pm 14:00:56 pm 9:00:10 am 14:00:37 pm 9:00:14 am 14:00:29 pm 9:00:50 am 14:00:49 pm 9:00:57 am 14:00:57 pm 9:00:27 am 16:20:52 pm 14:00:49 pm 9:00:41 am 14:00:23 pm 9:00:53 am 14:00:13 pm 9:00:38 am 14:00:19 pm 11:40:29 am 9:00:18 am 14:00:33 pm 9:00:55 am 16:20:04 pm 14:00:01 pm 9:00:33 am 14:00:57 pm 9:00:39 am 14:00:18 pm 9:00:09 am 14:00:38 pm 9:00:17 am 14:00:06 pm 9:00:10 am 16:20:19 pm 14:00:52 pm 9:00:09 am 14:00:15 pm 9:00:37 am 14:00:30 pm 9:00:22 am 14:00:42 pm 9:00:13 am 11:00:48 am 9:00:45 am 14:00:18 pm 9:00:17 am 14:00:20 pm 9:00:00 am 14:00:55 pm 9:00:50 am 14:00:38 pm 9:00:33 am 16:20:12 pm 14:00:06 pm 9:00:46 am 14:00:09 pm 9:00:34 am 14:00:53 pm 9:00:19 am 14:00:15 pm 9:00:39 am 14:00:59 pm 9:00:29 am 16:25:42 pm 14:00:04 pm 9:00:30 am 14:00:56 pm 9:00:26 am 14:00:44 pm 9:00:35 am 14:00:08 pm 9:00:08 am 14:00:10 pm 9:00:59 am 16:20:41 pm 14:00:55 pm 9:00:02 am 14:00:27 pm 9:00:59 am 14:00:55 pm 9:00:07 am 14:00:27 pm 9:00:19 am 14:00:33 pm 9:00:19 am 16:20:46 pm 14:00:34 pm 9:00:54 am 14:00:41 pm 9:00:05 am 14:00:06 pm 9:00:35 am 14:00:53 pm 9:00:10 am 14:00:45 pm 9:00:12 am 16:20:25 pm 14:00:53 pm 9:00:08 am 14:00:06 pm 9:00:57 am 14:00:07 pm 9:00:51 am 14:00:08 pm 9:00:33 am 14:00:48 pm 9:00:04 am 16:20:36 pm 14:00:14 pm 9:00:34 am 14:00:06 pm 9:00:08 am 14:00:01 pm 9:00:40 am 16:20:28 pm 14:00:43 pm 9:00:02 am 14:00:47 pm 9:00:53 am 14:00:28 pm 11:00:51 am 9:00:21 am 16:20:59 pm 14:00:34 pm 9:00:24 am 16:20:07 pm 14:00:05 pm 9:00:20 am 14:00:15 pm 9:00:05 am 14:00:38 pm 9:00:05 am 14:00:31 pm 9:00:42 am 14:00:03 pm 9:00:54 am 16:20:52 pm 14:00:59 pm 9:00:02 am 14:00:35 pm 9:00:30 am 14:00:30 pm 11:00:12 am 9:00:27 am 14:00:45 pm 9:00:20 am 16:20:24 pm 14:00:34 pm 9:00:25 am 14:00:13 pm 9:00:56 am 14:00:46 pm 9:00:15 am 14:00:30 pm 9:00:40 am 14:00:55 pm 9:00:48 am 16:20:25 pm 14:00:28 pm 9:00:33 am 14:00:11 pm 10:20:42 am 9:00:33 am 16:35:08 pm 14:00:50 pm 9:00:57 am 14:00:25 pm 9:00:22 am 16:20:46 pm 14:00:29 pm 9:00:32 am 16:30:37 pm 15:30:17 pm 14:00:33 pm 9:00:19 am 16:30:49 pm 14:00:13 pm 9:00:16 am 14:00:37 pm 9:00:00 am 14:00:53 pm 9:00:16 am 14:00:36 pm 9:00:14 am 14:00:31 pm 9:00:10 am 16:20:41 pm 14:00:47 pm 9:00:40 am 14:00:00 pm 9:00:36 am 14:00:16 pm 9:00:10 am 14:00:11 pm 9:00:15 am 16:20:16 pm 14:00:30 pm 10:20:38 am 9:00:33 am 14:00:46 pm 9:00:26 am 14:00:06 pm 9:00:28 am 14:00:34 pm 9:00:13 am 14:00:21 pm 9:00:26 am 16:00:22 pm 14:00:22 pm 10:40:43 am 9:00:34 am 14:00:35 pm 10:30:48 am 9:00:13 am 14:00:08 pm 11:40:54 am 9:00:38 am 14:00:51 pm 9:00:36 am 14:00:51 pm 9:00:40 am 16:30:42 pm 14:00:16 pm 10:30:57 am 9:00:20 am 14:00:49 pm 9:00:10 am 14:00:29 pm 9:00:29 am 14:00:27 pm 9:00:33 am 14:00:19 pm 9:00:17 am 16:20:55 pm 14:00:20 pm 9:00:28 am 14:00:42 pm 9:00:44 am 9:00:33 am 14:02:43 pm 9:00:09 am 14:00:26 pm 9:00:15 am 16:30:05 pm 14:00:47 pm 9:00:38 am 14:00:46 pm 9:00:12 am 14:00:07 pm 9:00:27 am 14:00:59 pm 10:40:49 am 9:00:10 am 14:00:36 pm 9:00:18 am 16:20:02 pm 14:00:07 pm 9:00:37 am 14:00:02 pm 9:00:02 am 14:00:52 pm 9:00:23 am 14:00:41 pm 9:00:50 am 14:00:09 pm 9:00:16 am 16:00:01 pm 14:00:29 pm 9:00:42 am 14:00:53 pm 9:00:26 am 14:00:15 pm 10:00:28 am 9:00:36 am 14:00:07 pm 9:00:56 am 14:00:43 pm 9:00:03 am 16:30:17 pm 14:00:26 pm 9:00:36 am 14:00:59 pm 9:00:44 am 14:00:39 pm 9:00:48 am 14:00:05 pm 9:00:47 am 14:00:19 pm 9:00:19 am 16:20:46 pm 14:00:27 pm 9:00:31 am 14:00:22 pm 9:00:24 am 14:00:30 pm 9:00:32 am 14:00:25 pm 9:00:46 am 14:00:08 pm 9:00:12 am 16:20:00 pm 14:00:56 pm 9:00:42 am 16:00:52 pm 14:00:58 pm 9:00:49 am 14:00:45 pm 9:00:42 am 14:00:35 pm 9:00:45 am 14:00:19 pm 9:00:07 am 16:20:04 pm 14:00:07 pm 12:30:35 pm 9:00:23 am 14:00:36 pm 9:00:52 am 14:00:29 pm 10:30:24 am 9:00:48 am 16:30:47 pm 14:00:29 pm 9:00:34 am 14:00:01 pm 9:00:43 am 16:20:24 pm 14:00:34 pm 9:00:10 am 14:00:11 pm 9:00:10 am 14:00:42 pm 9:00:52 am 14:00:22 pm 9:00:55 am 14:00:11 pm 9:00:41 am 16:20:03 pm 14:00:41 pm 9:00:44 am 15:00:29 pm 14:00:40 pm 9:00:33 am 14:00:45 pm 9:00:55 am 14:00:11 pm 11:20:17 am 9:00:23 am 14:00:49 pm 9:00:16 am 16:20:52 pm 14:00:51 pm 11:30:43 am 9:00:47 am 16:35:58 pm 14:00:46 pm 10:45:05 am 9:00:25 am 16:45:32 pm 14:00:11 pm 9:00:48 am 14:00:59 pm 9:00:27 am 16:30:04 pm 14:00:58 pm 9:00:23 am 14:00:48 pm 9:00:02 am 14:00:33 pm 9:00:16 am 14:00:16 pm 9:00:04 am 14:00:33 pm 9:00:35 am 16:30:19 pm 14:00:35 pm 9:00:49 am 14:00:04 pm 9:00:08 am 14:00:29 pm 9:00:05 am 14:00:28 pm 9:00:34 am 14:00:14 pm 9:00:22 am 16:30:29 pm 14:00:09 pm 9:00:57 am 14:00:29 pm 9:00:10 am 14:00:51 pm 9:00:42 am 14:00:38 pm 9:00:11 am 14:00:29 pm 9:00:15 am 16:30:19 pm 15:10:02 pm 14:00:00 pm 9:00:42 am 14:00:21 pm 9:00:16 am 14:00:53 pm 9:00:20 am 14:00:04 pm 9:00:01 am 14:00:22 pm 9:00:59 am 16:20:44 pm 14:00:15 pm 9:00:55 am 14:00:04 pm 9:00:06 am 14:00:01 pm 9:00:40 am 14:00:30 pm 9:00:53 am 16:20:48 pm 14:00:50 pm 9:00:19 am 15:40:55 pm 14:00:39 pm 9:00:49 am 14:00:44 pm 9:00:23 am 14:00:40 pm 9:00:12 am 14:00:51 pm 9:00:40 am 16:20:35 pm 14:00:56 pm 9:00:28 am 14:00:38 pm 9:00:04 am 14:00:44 pm 9:00:35 am 16:20:51 pm 14:00:27 pm 11:00:15 am 9:00:09 am 14:00:40 pm 9:00:51 am 14:00:56 pm 9:00:05 am 14:00:49 pm 11:00:13 am 9:00:37 am 14:00:43 pm 9:00:39 am 16:20:50 pm 14:00:05 pm 9:00:06 am 14:00:02 pm 9:00:31 am 16:20:11 pm 14:00:02 pm 9:00:32 am 14:00:18 pm 9:00:25 am 14:00:31 pm 9:00:28 am 14:00:35 pm 9:00:38 am 14:00:24 pm 9:00:52 am 16:30:00 pm 14:00:13 pm 9:00:20 am 14:00:45 pm 9:00:53 am 14:00:39 pm 9:00:56 am 14:00:26 pm 9:00:21 am 14:00:44 pm 9:00:52 am 16:20:27 pm 14:00:30 pm 9:00:43 am 14:00:33 pm 9:00:41 am 14:00:11 pm 9:00:06 am 14:00:49 pm 9:00:09 am 14:00:04 pm 11:00:22 am 9:00:58 am 16:20:46 pm 14:00:34 pm 9:00:07 am 14:00:13 pm 9:00:29 am 14:00:27 pm 9:00:38 am 14:00:15 pm 9:00:25 am 14:00:21 pm 9:00:06 am 16:20:05 pm 14:00:42 pm 9:00:06 am 14:00:24 pm 9:00:29 am 14:00:02 pm 9:00:24 am 14:00:44 pm 9:00:46 am 16:30:27 pm 14:00:08 pm 9:00:43 am 16:00:18 pm 14:00:36 pm 11:30:17 am 10:10:40 am 9:00:12 am 14:00:01 pm 11:30:35 am 9:00:50 am 14:50:11 pm 14:00:05 pm 9:00:25 am 14:00:53 pm 9:01:51 am 16:20:06 pm 14:00:39 pm 9:00:32 am 14:00:51 pm 9:00:40 am 14:00:36 pm 12:00:43 pm 9:00:54 am 14:00:32 pm 9:00:45 am 14:00:10 pm 9:00:41 am 16:20:43 pm 14:00:41 pm 9:00:45 am 14:00:12 pm 9:00:44 am 14:00:37 pm 9:00:31 am 14:00:39 pm 9:00:52 am 14:00:06 pm 9:00:00 am 16:20:42 pm 14:00:29 pm 10:20:14 am 9:00:06 am 14:00:02 pm 9:00:44 am 14:00:10 pm 9:00:37 am 14:00:37 pm 9:00:52 am 14:00:07 pm 9:00:19 am 16:20:17 pm 14:00:42 pm 9:00:49 am 14:00:03 pm 9:00:49 am 14:00:36 pm 9:00:00 am 14:00:54 pm 9:00:33 am 14:00:26 pm 9:00:36 am 16:20:45 pm 14:00:16 pm 9:00:40 am 14:00:17 pm 9:00:03 am 14:00:12 pm 9:00:48 am 14:00:46 pm 9:00:24 am 14:00:44 pm 9:00:47 am 16:20:19 pm 14:00:15 pm 9:00:39 am 14:00:27 pm 9:00:29 am 14:00:02 pm 9:00:52 am 14:00:32 pm 9:02:05 am 14:00:09 pm 9:00:24 am 16:30:58 pm 14:00:45 pm 9:00:31 am 14:00:29 pm 9:00:14 am 14:00:10 pm 9:00:32 am 14:00:47 pm 9:00:50 am 14:00:26 pm 9:00:01 am 16:30:07 pm 14:00:03 pm 9:00:35 am 14:00:25 pm 9:00:31 am 14:00:13 pm 9:00:25 am 14:00:56 pm 11:50:36 am 9:00:05 am 11:00:51 am 9:00:59 am 14:00:48 pm 9:00:19 am 16:00:24 pm 14:00:32 pm 9:00:13 am 14:00:21 pm 9:00:29 am 16:20:13 pm 14:00:25 pm 9:00:41 am 14:00:30 pm 9:00:55 am 14:00:46 pm 9:00:35 am 14:00:42 pm 9:00:08 am 14:00:48 pm 9:00:35 am 16:20:26 pm 14:00:25 pm 9:00:51 am 14:00:42 pm 11:00:16 am 9:00:22 am 14:00:33 pm 9:00:10 am 14:00:55 pm 9:00:10 am 14:00:59 pm 9:00:07 am 16:30:29 pm 14:00:00 pm 9:00:39 am 14:00:45 pm 11:20:57 am 9:00:23 am 14:00:39 pm 11:00:33 am 9:00:07 am 14:00:13 pm 10:30:42 am 9:00:25 am 14:00:27 pm 9:00:03 am 16:20:18 pm 14:00:11 pm 9:00:25 am 14:00:25 pm 9:00:21 am 14:00:55 pm 9:00:55 am 14:00:16 pm 9:00:18 am 14:00:56 pm 9:00:15 am 16:20:56 pm 14:00:57 pm 9:00:19 am 14:00:34 pm 9:00:41 am 14:00:15 pm 9:00:49 am 14:00:35 pm 9:00:47 am 14:00:14 pm 9:00:14 am 16:20:19 pm 14:00:52 pm 9:00:33 am 14:00:44 pm 9:00:01 am 14:00:10 pm 9:00:04 am 14:00:03 pm 9:00:58 am 14:00:15 pm 9:00:25 am 16:20:35 pm 14:00:31 pm 9:00:51 am 14:00:28 pm 9:00:43 am 14:00:47 pm 9:00:20 am 14:00:29 pm 9:00:28 am 16:15:45 pm 14:00:15 pm 9:03:02 am 14:00:57 pm 9:00:28 am 15:00:51 pm 10:00:46 am 9:00:53 am 14:00:08 pm 9:00:12 am 16:20:19 pm 14:00:22 pm 9:00:18 am 14:00:16 pm 11:50:09 am 9:00:55 am 14:00:53 pm 10:00:01 am 9:00:40 am 16:20:25 pm 14:00:37 pm 9:00:09 am 14:00:18 pm 9:00:47 am 14:00:54 pm 10:30:42 am 9:00:20 am 15:30:06 pm 14:00:18 pm 9:00:19 am 14:00:39 pm 9:00:34 am 16:20:49 pm 14:00:41 pm 9:00:44 am 14:00:50 pm 9:00:58 am 14:00:49 pm 9:00:34 am 14:00:23 pm 9:00:23 am 16:20:29 pm 14:00:21 pm 9:00:13 am 14:00:35 pm 9:00:55 am 14:00:36 pm 9:00:57 am 14:00:04 pm 9:00:10 am 14:00:30 pm 9:00:38 am 16:30:09 pm 14:00:32 pm 9:00:43 am 14:00:12 pm 9:00:59 am 14:00:30 pm 9:00:47 am 14:00:18 pm 9:00:57 am 14:00:55 pm 9:00:40 am 16:30:28 pm 14:00:26 pm 9:00:44 am 14:00:10 pm 9:00:42 am 14:00:16 pm 9:00:35 am 14:00:09 pm 9:00:38 am 16:20:11 pm 14:00:41 pm 9:00:39 am 14:00:51 pm 9:00:43 am 16:20:59 pm 14:00:25 pm 9:00:50 am 14:00:33 pm 9:00:26 am 14:00:19 pm 9:00:05 am 14:00:16 pm 9:00:03 am 14:00:01 pm 9:00:37 am 16:20:13 pm 14:00:29 pm 9:00:16 am 14:00:49 pm 9:00:39 am 14:00:54 pm 9:00:36 am 14:00:11 pm 9:00:58 am 14:00:14 pm 9:00:51 am 16:20:44 pm 14:00:15 pm 9:00:44 am 14:00:19 pm 9:00:39 am 14:00:41 pm 9:00:08 am 16:00:38 pm 14:00:32 pm 9:00:03 am 14:00:10 pm 9:00:37 am 16:20:42 pm 14:00:15 pm 9:00:54 am 14:00:33 pm 9:00:12 am 14:00:29 pm 9:00:41 am 14:00:59 pm 9:00:53 am 14:00:12 pm 9:00:56 am 16:20:48 pm 14:00:05 pm 9:00:33 am 14:00:11 pm 9:00:54 am 14:00:03 pm 9:00:07 am 14:00:55 pm 9:00:22 am 14:00:24 pm 9:00:17 am 16:00:52 pm 14:00:49 pm 9:00:56 am 14:00:50 pm 9:00:04 am 14:00:17 pm 9:00:12 am 14:00:43 pm 9:00:27 am 14:00:10 pm 9:00:30 am 16:20:39 pm 14:00:27 pm 9:00:10 am 14:00:16 pm 10:00:49 am 9:00:35 am 14:00:21 pm 9:00:21 am 14:00:03 pm 9:00:13 am 14:00:43 pm 9:00:46 am 16:20:51 pm 14:00:09 pm 9:00:52 am 14:00:12 pm 9:00:58 am 14:00:41 pm 9:00:50 am 14:00:23 pm 9:00:37 am 14:00:13 pm 9:00:04 am 16:31:12 pm 14:00:41 pm 9:00:37 am 14:00:44 pm 9:00:38 am 14:00:32 pm 9:00:12 am 15:50:29 pm 14:00:16 pm 9:00:59 am 11:40:57 am 2:00:58 am 16:30:59 pm 14:00:53 pm 9:00:47 am 14:00:46 pm 9:00:05 am 14:00:25 pm 9:00:44 am 14:00:24 pm 9:00:52 am 14:00:24 pm 9:00:37 am 16:20:11 pm 14:00:01 pm 9:00:22 am 14:00:52 pm 9:00:32 am 14:00:06 pm 9:00:06 am 14:00:13 pm 9:00:54 am 14:00:27 pm 9:00:36 am 16:20:13 pm 14:00:27 pm 11:00:40 am 9:00:13 am 14:00:31 pm 9:00:15 am 14:00:43 pm 9:00:06 am 14:00:12 pm 9:00:26 am 16:30:19 pm 14:00:12 pm 11:40:58 am 10:00:22 am 9:00:24 am 14:00:05 pm 11:20:17 am 9:00:25 am 14:00:05 pm 10:40:25 am 9:00:34 am 15:30:15 pm 14:00:12 pm 9:00:33 am 14:00:09 pm 9:00:09 am 9:00:38 am 16:20:00 pm 14:00:05 pm 9:00:15 am 14:00:37 pm 9:00:06 am 14:00:19 pm 9:00:49 am 14:00:14 pm 9:00:51 am 14:00:36 pm 9:00:39 am 16:20:14 pm 14:00:35 pm 9:00:40 am 14:00:00 pm 9:00:04 am 14:00:12 pm 11:40:25 am 9:00:50 am 14:00:40 pm 9:00:11 am 14:00:09 pm 9:00:11 am 16:20:13 pm 14:00:23 pm 9:00:19 am 14:00:37 pm 9:00:55 am 14:00:49 pm 9:00:10 am 14:00:06 pm 9:00:04 am 14:00:03 pm 9:00:22 am 16:30:03 pm 14:00:31 pm 9:00:57 am 16:30:14 pm 14:00:10 pm 9:00:23 am 14:00:10 pm 9:00:53 am 16:20:03 pm 14:00:41 pm 9:00:43 am 14:00:21 pm 9:00:05 am 14:00:11 pm 9:00:13 am 14:00:18 pm 9:00:44 am 16:20:11 pm 14:00:28 pm 9:00:38 am 14:00:32 pm 9:00:17 am 14:00:55 pm 9:00:04 am 14:00:32 pm 9:00:56 am 16:20:03 pm 14:00:17 pm 9:00:22 am 14:00:18 pm 11:30:08 am 9:00:35 am 14:00:02 pm 9:00:50 am 14:00:48 pm 9:00:05 am 14:00:16 pm 9:00:37 am 14:30:57 pm 14:00:55 pm 9:00:36 am 14:00:50 pm 9:00:32 am 15:10:01 pm 14:00:35 pm 9:00:19 am 14:00:11 pm 9:00:13 am 14:00:30 pm 9:00:27 am 16:20:12 pm 14:00:23 pm 9:00:26 am 14:00:39 pm 9:00:54 am 14:00:15 pm 9:00:18 am 14:00:20 pm 9:00:41 am 14:00:49 pm 11:00:51 am 9:00:44 am 16:30:00 pm 14:00:14 pm 9:00:15 am 14:00:16 pm 9:00:10 am 14:00:59 pm 9:00:20 am 14:00:28 pm 9:00:05 am 16:00:26 pm 14:00:45 pm 9:00:00 am 16:20:42 pm 14:00:18 pm 9:00:17 am 14:00:32 pm 9:00:02 am 14:00:17 pm 9:00:59 am 14:00:47 pm 9:00:24 am 14:30:00 pm 14:00:57 pm 10:20:22 am 9:00:31 am 16:20:59 pm 14:00:32 pm 9:00:23 am 14:00:21 pm 9:00:02 am 14:00:11 pm 9:00:54 am 14:00:13 pm 9:00:49 am 14:00:55 pm 8:40:53 am 16:20:46 pm 14:00:09 pm 9:00:27 am 14:00:33 pm 9:00:24 am 14:00:04 pm 9:00:29 am 14:00:05 pm 11:30:58 am 9:00:23 am 8:10:28 am 16:30:52 pm 14:00:06 pm 11:45:40 am 9:00:07 am 14:00:50 pm 11:10:26 am 9:00:53 am 14:00:57 pm 9:00:56 am 14:00:36 pm 10:00:21 am 9:00:36 am 14:00:16 pm 9:00:48 am 16:20:04 pm 14:00:24 pm 9:00:17 am 14:00:31 pm 9:00:40 am 15:10:14 pm 14:00:23 pm 9:00:29 am 14:00:00 pm 9:00:38 am 14:00:13 pm 9:00:05 am 16:20:16 pm 14:00:56 pm 9:00:39 am 14:00:00 pm 9:00:13 am 14:00:56 pm 9:00:45 am 14:00:32 pm 9:00:50 am 14:00:10 pm 9:00:49 am 16:20:37 pm 14:00:15 pm 9:00:27 am 14:00:28 pm 9:00:46 am 14:00:39 pm 9:00:27 am 14:00:38 pm 9:00:15 am 14:00:50 pm 9:00:22 am 16:20:03 pm 14:00:24 pm 9:00:23 am 14:00:35 pm 9:00:20 am 14:00:18 pm 9:00:55 am 14:00:44 pm 9:00:43 am 14:00:31 pm 9:00:11 am 14:00:16 pm 9:00:16 am 14:00:10 pm 9:00:45 am 14:00:47 pm 9:00:08 am 14:00:14 pm 9:00:14 am 14:00:10 pm 9:00:52 am 14:00:34 pm 9:00:39 am 14:00:13 pm 9:00:09 am 14:00:55 pm 9:00:05 am 14:00:04 pm 9:00:59 am 14:00:21 pm 9:00:53 am 16:18:27 pm 14:00:11 pm 9:00:14 am 14:00:01 pm 9:00:11 am 14:00:45 pm 9:00:57 am 14:00:21 pm 9:00:09 am 14:00:19 pm 8:30:45 am 14:00:08 pm 11:20:18 am 9:00:47 am 14:00:16 pm 9:00:00 am 14:00:53 pm 9:00:28 am 14:00:33 pm 9:00:48 am 16:20:22 pm 14:09:36 pm 9:00:09 am 14:00:54 pm 9:01:46 am 11:00:36 am 9:00:12 am 14:00:53 pm 9:00:51 am 14:00:19 pm 9:00:33 am 14:00:06 pm 9:00:59 am 14:00:43 pm 9:00:36 am 14:00:18 pm 9:00:08 am 14:00:59 pm 9:00:27 am 16:29:30 pm 14:00:01 pm 9:00:12 am 14:00:37 pm 9:00:36 am 14:00:56 pm 9:00:31 am 14:00:36 pm 9:00:50 am 14:00:56 pm 9:00:57 am 14:00:50 pm 9:00:40 am 14:00:43 pm 9:00:15 am 14:00:03 pm 9:00:24 am 14:00:28 pm 9:00:47 am 14:01:50 pm 9:00:13 am 14:00:38 pm 9:00:49 am 14:00:40 pm 9:00:16 am 14:00:06 pm 9:00:26 am 14:00:42 pm 11:30:02 am 9:00:08 am 14:00:35 pm 9:00:13 am 14:00:11 pm 9:00:10 am 14:00:05 pm 9:33:30 am 14:00:06 pm 9:05:32 am 14:00:23 pm 9:00:31 am 14:00:39 pm 9:00:53 am 14:00:58 pm 9:00:49 am 14:00:03 pm 9:00:57 am 14:00:23 pm 9:00:12 am 14:00:28 pm 9:00:53 am 14:00:13 pm 9:00:46 am 14:00:31 pm 9:00:03 am 16:15:38 pm 14:02:59 pm 8:59:56 am 14:00:50 pm 8:59:30 am 15:30:53 pm 14:00:38 pm 9:02:34 am 14:00:00 pm 9:00:36 am 14:00:06 pm 9:00:19 am 16:20:26 pm 14:00:00 pm 8:59:55 am 14:00:18 pm 9:00:04 am 14:00:51 pm 9:00:52 am 16:00:49 pm 14:00:48 pm 9:00:22 am 16:20:06 pm 14:00:40 pm 9:00:49 am 15:00:11 pm 14:01:19 pm 9:00:23 am 14:00:23 pm 11:00:41 am 10:00:27 am 9:00:27 am 14:01:16 pm 11:00:29 am 9:00:55 am 14:00:37 pm 9:00:30 am 14:00:56 pm 9:00:54 am 14:00:45 pm 8:59:54 am 14:00:18 pm 9:00:52 am 16:00:04 pm 14:00:39 pm 9:00:58 am 14:00:33 pm 9:00:51 am 14:00:31 pm 9:06:53 am 14:00:57 pm 9:00:59 am 13:59:29 pm 9:00:48 am 14:00:00 pm 9:00:56 am 13:59:37 pm 9:00:12 am 14:00:42 pm 10:00:45 am 9:00:22 am 14:00:08 pm 9:00:31 am 14:00:01 pm 9:00:06 am 14:00:21 pm 9:00:39 am 15:00:04 pm 14:00:40 pm 9:00:03 am 14:00:08 pm 9:00:29 am 14:00:37 pm 9:00:50 am 14:00:53 pm 11:00:26 am 9:00:00 am 9:00:19 am 14:00:08 pm 10:00:42 am 9:00:05 am 14:00:23 pm 9:00:26 am 14:00:58 pm 9:00:06 am 14:00:01 pm 9:02:41 am 14:00:35 pm 9:00:03 am 14:00:17 pm 14:00:15 pm 9:00:25 am 14:00:07 pm 11:00:13 am 9:00:53 am 14:00:03 pm 9:00:44 am 14:00:45 pm 9:00:26 am 14:00:36 pm 9:00:15 am 14:00:37 pm 12:00:14 pm 9:00:54 am 14:00:47 pm 9:00:57 am 14:00:40 pm 9:00:54 am 14:00:30 pm 9:00:37 am 14:00:23 pm 9:00:39 am 14:00:30 pm 9:00:53 am 14:00:33 pm 9:00:58 am 14:00:55 pm 14:00:46 pm 9:00:01 am 14:00:21 pm 9:00:20 am 14:00:30 pm 9:00:42 am 14:00:12 pm 9:00:10 am 14:00:41 pm 9:00:55 am 14:15:20 pm 9:47:46 am 14:00:04 pm 8:58:35 am 14:00:49 pm 9:00:51 am 14:00:13 pm 9:00:17 am 14:00:35 pm 9:00:13 am 14:00:02 pm 9:00:58 am 14:00:46 pm 9:00:47 am 14:15:20 pm 8:59:13 am 14:00:06 pm 9:00:45 am 14:00:52 pm 9:00:20 am 14:00:14 pm 9:00:20 am 14:00:27 pm 9:00:37 am 14:00:56 pm 9:00:10 am 14:00:34 pm 9:00:41 am 14:00:49 pm 9:00:54 am 14:00:34 pm 9:00:19 am 14:00:45 pm 9:05:24 am 14:00:25 pm 9:00:24 am 14:00:35 pm 9:00:55 am 14:05:05 pm 8:58:14 am 14:00:09 pm 9:00:41 am 14:00:20 pm 9:00:10 am 13:59:38 pm 9:00:29 am 14:00:32 pm 9:00:30 am 14:00:32 pm 9:00:12 am 14:00:48 pm 9:00:20 am 14:00:24 pm 8:59:57 am 14:00:28 pm 9:00:53 am 14:00:31 pm 8:59:16 am 13:58:31 pm 9:00:59 am 9:00:47 am 14:00:18 pm 9:00:29 am 14:00:52 pm 9:00:12 am 14:00:50 pm 9:00:40 am 14:00:26 pm 9:00:52 am 14:00:28 pm 9:00:09 am 14:00:20 pm 9:00:28 am 14:00:45 pm 9:00:40 am 14:00:12 pm 9:00:54 am 14:00:03 pm 9:00:09 am 14:00:02 pm 9:00:34 am 14:00:24 pm 9:00:50 am 14:00:34 pm 9:00:35 am 14:00:41 pm 9:00:11 am 14:00:17 pm 9:00:08 am 14:00:30 pm 9:00:24 am 14:00:27 pm 9:00:56 am 14:00:46 pm 9:00:07 am 14:00:19 pm 9:00:19 am 14:00:23 pm 9:00:12 am 14:00:44 pm 9:00:30 am 14:00:17 pm 9:00:06 am 14:00:36 pm 9:00:16 am 14:00:10 pm 9:00:14 am 14:00:36 pm 9:00:05 am 14:00:42 pm 9:00:47 am 14:00:30 pm 9:00:29 am 13:59:36 pm 9:00:59 am 14:00:08 pm 9:00:58 am 14:00:39 pm 9:00:22 am 14:00:03 pm 9:00:38 am 14:00:44 pm 9:00:35 am 14:00:13 pm 9:00:03 am 14:00:44 pm 9:00:07 am 14:00:44 pm 9:00:52 am 14:01:26 pm 9:00:27 am 14:00:05 pm 9:00:06 am 14:00:48 pm 9:00:08 am 14:00:41 pm 9:00:34 am 14:00:35 pm 9:00:07 am 14:00:44 pm 9:00:01 am 14:00:46 pm 9:00:59 am 14:00:46 pm 9:00:13 am 14:00:07 pm 9:00:33 am 14:00:28 pm 9:00:41 am 14:00:09 pm 9:00:17 am 14:00:29 pm 9:00:05 am 14:00:56 pm 9:00:56 am 13:59:07 pm 9:01:47 am 14:00:28 pm 9:00:03 am 14:00:08 pm 9:00:05 am 14:00:16 pm 9:00:15 am 14:00:21 pm 9:00:08 am 14:00:26 pm 9:00:36 am 14:00:40 pm 9:00:18 am 14:00:59 pm 9:00:31 am 14:00:13 pm 9:00:46 am 14:00:30 pm 9:00:28 am 9:00:11 am 14:00:32 pm 9:00:15 am 14:00:26 pm 9:00:53 am 14:00:07 pm 9:00:37 am 14:00:31 pm 9:00:13 am 11:00:37 am 9:00:58 am 14:00:57 pm 9:00:29 am 14:00:53 pm 9:00:02 am 14:00:23 pm 9:00:04 am 14:00:06 pm 9:00:54 am 14:00:12 pm 9:00:32 am 14:02:40 pm 9:00:30 am 14:00:36 pm 9:00:11 am 14:01:04 pm 9:07:30 am 14:00:59 pm 9:00:06 am 14:00:49 pm 9:00:28 am 13:54:47 pm 9:00:16 am 14:00:06 pm 9:00:29 am 14:00:46 pm 9:00:48 am 14:00:04 pm 9:00:29 am 14:00:18 pm 9:00:01 am 14:00:52 pm 9:00:07 am 14:00:58 pm 9:00:11 am 14:00:59 pm 9:00:47 am 14:00:22 pm 9:00:34 am 14:00:27 pm 9:00:24 am 14:00:00 pm 9:00:15 am 14:00:20 pm 9:00:31 am 14:00:07 pm 9:00:16 am 14:00:43 pm 9:00:41 am 14:00:14 pm 9:00:04 am 14:00:34 pm 9:00:01 am 14:00:06 pm 9:00:17 am 13:58:54 pm 9:00:56 am 14:00:46 pm 9:00:12 am 14:00:33 pm 9:00:02 am 14:00:33 pm 9:00:45 am 14:00:19 pm 9:00:26 am 14:00:28 pm 9:00:27 am 14:00:47 pm 8:59:31 am 13:59:21 pm 9:00:42 am 14:00:39 pm 9:00:18 am 14:00:29 pm 9:00:36 am 9:00:07 am 14:01:14 pm 9:00:30 am 13:59:13 pm 9:00:04 am 14:00:32 pm 9:00:51 am 14:00:13 pm 9:00:32 am 14:00:12 pm 9:00:32 am 9:00:04 am 14:00:30 pm 9:00:13 am 14:00:49 pm 9:00:05 am 14:00:17 pm 9:00:25 am 13:58:01 pm 8:59:21 am 13:56:46 pm 9:00:54 am 14:01:51 pm 9:00:25 am 14:00:45 pm 9:00:26 am 14:00:23 pm 9:00:20 am 13:56:48 pm 9:00:47 am 14:00:03 pm 9:00:11 am 14:01:33 pm 9:00:15 am 13:59:03 pm 9:00:04 am 14:00:02 pm 9:00:44 am 14:00:07 pm 9:00:07 am 14:01:58 pm 9:00:51 am 14:00:13 pm 9:03:27 am 13:59:08 pm 8:55:59 am 14:01:46 pm 9:00:18 am 14:02:55 pm 9:00:02 am 14:00:10 pm 9:00:09 am 14:00:55 pm 8:59:26 am 13:56:16 pm 9:03:32 am 14:01:21 pm 9:00:45 am 14:00:44 pm 9:02:16 am 14:01:03 pm 8:58:52 am 13:58:23 pm 9:00:25 am 13:59:48 pm 8:58:19 am 14:00:18 pm 9:00:59 am 14:00:25 pm 9:00:03 am 13:59:40 pm 9:03:18 am 14:00:34 pm 9:00:48 am 14:00:33 pm 9:00:30 am 14:00:47 pm 9:00:17 am 14:01:37 pm 8:59:41 am 13:59:38 pm 9:00:16 am 13:58:03 pm 9:00:56 am 14:00:30 pm 11:31:22 am 9:00:03 am 13:59:32 pm 9:03:19 am 13:59:47 pm 9:00:12 am 14:00:09 pm 9:00:27 am 14:00:36 pm 9:00:23 am 14:00:37 pm 9:00:30 am 14:01:03 pm 9:05:42 am 14:00:46 pm 9:00:17 am 14:00:54 pm 8:57:04 am 13:59:53 pm 9:00:21 am 14:00:43 pm 10:30:35 am 9:00:45 am 13:59:48 pm 8:59:10 am 14:01:33 pm 8:57:26 am 14:00:28 pm 9:18:14 am 14:00:18 pm 9:01:41 am 13:59:59 pm 9:02:30 am 14:00:25 pm 9:00:57 am 14:00:58 pm 9:00:06 am 14:03:11 pm 8:59:51 am 13:59:46 pm 9:01:33 am 13:57:46 pm 9:00:55 am 13:58:21 pm 10:30:06 am 9:00:00 am 14:01:03 pm 11:29:45 am 8:56:45 am 14:16:02 pm 9:00:09 am 14:01:41 pm 9:05:56 am 13:56:48 pm 9:03:34 am 14:05:42 pm 11:00:50 am 8:58:06 am 14:01:16 pm 8:56:51 am 14:00:26 pm 9:01:56 am 13:57:33 pm 9:00:56 am 14:02:10 pm 9:00:04 am 13:59:50 pm 9:01:08 am 14:01:45 pm 9:00:56 am 13:59:28 pm 9:00:35 am 13:58:11 pm 9:00:30 am 13:59:21 pm 9:10:53 am 14:00:27 pm 9:05:43 am 14:04:22 pm 9:00:45 am 14:01:41 pm 9:00:07 am 14:00:46 pm 9:00:17 am 13:59:54 pm 8:59:18 am 14:00:16 pm 9:00:39 am 14:01:33 pm 9:00:06 am 14:01:33 pm 9:00:38 am 14:00:11 pm 9:00:25 am 13:59:16 pm 9:00:51 am 14:01:09 pm 9:00:43 am 14:02:20 pm 8:59:09 am 14:00:59 pm 9:01:38 am 14:01:15 pm 9:02:44 am 13:58:16 pm 9:04:52 am 13:57:38 pm 9:03:53 am 14:00:24 pm 9:00:07 am 14:02:18 pm 9:08:31 am 14:03:40 pm 9:13:58 am 15:00:34 pm 14:00:27 pm 9:00:25 am 14:00:38 pm 9:28:42 am 14:01:21 pm 9:00:27 am 14:00:22 pm 9:13:17 am 14:06:34 pm 9:14:11 am 14:14:09 pm 9:00:06 am 14:05:52 pm 9:18:56 am 14:01:33 pm 9:09:04 am 14:06:42 pm 9:16:44 am 13:57:35 pm 9:07:30 am 13:57:04 pm 9:19:04 am 14:05:52 pm 9:10:47 am 14:04:19 pm 9:22:15 am 14:02:01 pm 8:59:53 am 14:00:11 pm 9:01:49 am 14:00:59 pm 9:02:55 am 14:04:27 pm 9:00:27 am 14:03:36 pm 8:59:25 am 14:03:40 pm 9:01:30 am 14:03:38 pm 9:05:10 am 14:00:43 pm 9:05:13 am 13:57:29 pm 11:17:03 am 9:07:37 am 14:03:41 pm 9:10:51 am 14:00:11 pm 8:58:23 am 14:06:17 pm 9:06:51 am 13:59:49 pm 9:07:13 am 14:01:06 pm 8:59:33 am 13:59:04 pm 9:16:38 am 14:07:15 pm 9:00:54 am 14:07:11 pm 9:00:35 am 14:00:32 pm 9:02:12 am 14:08:49 pm 14:02:34 pm 9:11:14 am 14:00:00 pm 9:00:06 am 14:15:50 pm 9:11:31 am 14:04:28 pm 9:03:38 am 13:57:51 pm 9:00:33 am 13:58:00 pm 9:06:35 am 14:03:56 pm 9:00:13 am 13:59:09 pm 9:03:44 am 14:05:22 pm 8:59:41 am 14:08:38 pm 9:04:08 am 14:02:03 pm 9:01:52 am 14:00:46 pm 9:00:08 am 14:09:03 pm 9:06:56 am 14:02:37 pm 9:02:41 am 14:25:47 pm 9:11:11 am 14:27:17 pm 9:06:53 am 15:02:57 pm 9:12:17 am 14:00:49 pm 9:05:45 am 14:08:19 pm 9:07:40 am 14:04:35 pm 9:05:27 am 14:05:41 pm 9:02:10 am 14:06:23 pm 9:19:07 am 14:06:47 pm 9:04:25 am 14:12:17 pm 14:11:11 pm 8:57:27 am 13:57:21 pm 13:57:33 pm 9:02:52 am 13:57:36 pm 9:10:12 am 14:04:23 pm 9:09:50 am 14:01:06 pm 9:00:01 am 14:02:07 pm 9:04:29 am 13:59:03 pm 9:02:01 am 14:03:41 pm 9:19:21 am 14:02:15 pm 9:12:39 am 14:00:02 pm 9:12:02 am 14:00:34 pm 9:00:36 am 14:04:59 pm 9:19:09 am 14:03:26 pm 9:06:26 am 14:04:09 pm 9:03:33 am 14:00:10 pm 9:13:46 am 14:04:36 pm 9:19:03 am 14:01:06 pm 9:10:13 am 14:00:16 pm 8:59:30 am 14:00:48 pm 9:02:51 am 14:08:18 pm 9:12:58 am 14:04:11 pm 9:06:12 am 14:00:54 pm 9:08:26 am 14:04:53 pm 9:07:47 am 14:02:36 pm 9:05:39 am 14:03:54 pm 9:05:27 am 14:05:19 pm 9:11:02 am 14:04:00 pm 9:07:04 am 14:06:50 pm 9:03:48 am 14:07:08 pm 9:38:55 am 13:59:01 pm 9:06:17 am 14:00:08 pm 9:06:03 am 14:00:06 pm 9:07:33 am 14:01:44 pm 10:59:10 am 9:01:32 am 14:29:50 pm 14:01:05 pm 8:59:27 am 14:07:09 pm 9:00:30 am 13:58:54 pm 9:01:59 am 13:59:51 pm 9:01:45 am 14:00:40 pm 9:05:48 am 14:03:59 pm 9:09:09 am 14:07:18 pm 9:07:37 am 14:01:21 pm 9:01:12 am 14:07:10 pm 9:08:37 am 14:01:47 pm 9:03:10 am 14:00:44 pm 9:17:17 am 14:04:11 pm 9:02:50 am 14:10:58 pm 9:02:47 am 14:01:10 pm 9:18:03 am 14:08:24 pm 9:11:47 am 14:09:35 pm 9:04:29 am 14:15:39 pm 9:17:48 am 14:10:47 pm 9:00:23 am 14:21:39 pm 9:00:57 am 14:00:37 pm 9:00:41 am 14:00:29 pm 9:00:15 am 14:00:48 pm 9:00:31 am 14:00:52 pm 9:00:26 am 14:00:41 pm 9:00:00 am 14:00:37 pm 9:00:13 am 14:00:51 pm 9:00:44 am 14:00:53 pm 14:00:31 pm 14:00:14 pm 9:00:08 am 14:00:45 pm 9:00:07 am 14:00:13 pm 9:00:53 am 14:00:31 pm 9:00:06 am 14:00:44 pm 9:00:18 am 14:00:03 pm 9:00:35 am

 

 

---

Currency	Buying	Selling	Posted Date	Posted Time
USD	4088	4104	20-May-2022	16:20:04 pm
THB	118.60	120.40	20-May-2022	16:20:04 pm
USD	4090	4100	20-May-2022	14:00:00 pm
THB	118.60	119.80	20-May-2022	14:00:00 pm

From

To

Currency

USD THB

 

Remark :

The above rates are subject to change. Please contact our branches for applicable rates when making a transaction.